Investec - Prix De L'Action

Prix De L'Action
548.50
Variation Quotidienne
2.50 0.46%
Mensuellement
4.68%
Annuel
-6.64%
Q3 Prévisions
539.78

Prix Chg Journée An Date
Absa 17,600.00 -169.00 -0.95% 11.09% 2025-07-02
Azimut Holding 26.88 0.08 0.30% 19.52% 2025-07-03
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 327.40 -2.30 -0.70% 50.08% 2025-07-03
Banca Generali 46.14 0.14 0.30% 21.74% 2025-07-03
Capitec Bank Holdings 355,530.00 -496.00 -0.14% 33.47% 2025-07-02
Deutsche Boerse 269.70 -5.10 -1.86% 41.39% 2025-07-03
Deutsche Bank 24.73 0.47 1.94% 57.08% 2025-07-03
Man 172.90 0.60 0.35% -29.72% 2025-07-02
Firstrand 7,497.00 -123.00 -1.61% -2.54% 2025-07-02
HSBC Holdings 882.70 12.10 1.39% 28.80% 2025-07-03
Intermediate Capital 1,946.00 18.00 0.93% -11.87% 2025-07-03
Investec 548.50 2.50 0.46% -6.64% 2025-07-02
Lloyds Banking 74.80 -1.56 -2.04% 33.86% 2025-07-03
London Stock Exchange 10,875.00 70.00 0.65% 17.26% 2025-07-03
Nedbank 24,127.00 -296.00 -1.21% -6.69% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
Schroders 365.60 1.40 0.38% -2.35% 2025-07-03
Standard Chartered 1,201.00 19.00 1.61% 66.21% 2025-07-03
St. Jamess 1,168.50 -11.50 -0.97% 109.60% 2025-07-03

Prix Journée An Date
EU600 543 2.06 0.38% 4.97% 2025-07-03